Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $14.57 | 272,877 | 1:1 | $14.31 | $14.80 | $14.12 |
May 14, 2024 | $14.13 | 151,460 | 1:1 | $14.39 | $14.55 | $14.07 |
May 15, 2024 | $14.61 | 123,526 | 1:1 | $14.34 | $14.70 | $14.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.