Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | 10.52 | 94,294 | 1:1 | 10.40 | 10.55 | 10.39 |
| June 16, 2026 | 10.50 | 97,452 | 1:1 | 10.50 | 10.59 | 10.42 |
| June 17, 2026 | 10.36 | 32,701 | 1:1 | 10.49 | 10.57 | 10.30 |
| June 18, 2026 | 10.19 | 28,855 | 1:1 | 10.35 | 10.47 | 10.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG